Perusahaan Gas - Aktienkurs

Preis Chg Tag Jahr Datum
Adaro Energy 2,920.00 40.00 1.39% 27.51% 2024-05-22
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Bharat Petroleum 660.15 12.70 1.96% 81.71% 2024-05-24
Pt Xl Axiata Tbk 2,470.00 0 0% 27.32% 2024-05-22
Wilmar International 3.12 -0.02 -0.64% -21.61% 2024-05-24
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Hindustan Petroleum 546.35 10.75 2.01% 111.68% 2024-05-24
Pt Vale Ind 4,900.00 -150.00 -2.97% -24.03% 2024-05-22
Indocement Tung 7,000.00 0 0% -29.82% 2024-05-22
Jasa Marga (persero) 5,000.00 100.00 2.04% 44.51% 2024-05-22
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Oil & Natural Gas Corporation 284.00 0.55 0.19% 71.08% 2024-05-24
Petronas Chemicals 6.91 -0.01 -0.14% -0.86% 2024-05-24
Bukit Asam (Persero) 2,590.00 20.00 0.78% -17.78% 2024-05-22
Seatrium Limited 1.55 -0.03 -1.90% 1,140.00% 2024-05-24
Semen Indonesia 3,950.00 -40.00 -1.00% -33.61% 2024-05-22
Telekomunikasi 2,940.00 -10.00 -0.34% -27.23% 2024-05-22
Tenaga Nasional BHD 13.12 0.02 0.15% 36.95% 2024-05-24
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23